Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Beiersdorf | BEI - Stock
Chart
Quotes
Financials
Stock Price
104.65
Daily Change
0.70
0.67%
Monthly
10.13%
Yearly
-17.37%
Q1 Forecast
97.49
Beiersdorf reported EUR1.54B in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
EUR
Assets
EUR 12.92B
Cash and Equivalent
EUR 1.17B
Cost of Sales
EUR 2.11B
Current Assets
EUR 6.65B
Current Liabilities
EUR 3.77B
Debt
EUR 352M
Dividend Yield
0.94
EBIT
EUR 816M
EBITDA
EUR 984M
Employees
22.79K
EPS Earnings Per Share
EUR 2.47
Equity Capital and Reserves
EUR 8.47B
Gross Profit on Sales
EUR 1.54B
Interest Expense on Debt
EUR 7.5M
Interest Income
EUR 38M
Loan Capital
EUR 132M
Market Capitalization
EUR 23.23B
Net Income
EUR 552M
Operating Expenses
EUR 4.37B
Operating Profit
EUR 816M
Ordinary Share Capital
EUR 220.21M
PE Price to Earnings
EUR 24.91
Pre-Tax Profit
EUR 408.5M
Sales Revenues
EUR 2.35B
Selling and Administration Expenses
EUR 322M
Stock
EUR 1.54B
Trade Creditors
EUR 2.68B
Trade Debtors
EUR 2.64B
Stock
Change
Date
Adidas
EUR 5.47B
210M
Sep/2025
Akzo Nobel
EUR 1.64B
139M
Jun/2025
Anglo-eastern Plants
USD 32.05M
5.23M
Jun/2025
Anheuser-Busch
USD 5.48B
535M
Jun/2025
BASF
EUR 13.87B
287M
Mar/2025
Bayer
EUR 12.33B
221M
Sep/2025
Beiersdorf
EUR 1.54B
61M
Jun/2025
British American Tobacco
GBP 5.33B
396M
Jun/2024
Coty
USD 807.5M
13M
Sep/2025
Covestro
EUR 2.61B
40M
Sep/2025
Danone
EUR 2.28B
1000K
Jun/2025
Diageo
GBP 10.66B
959M
Jun/2025
Estée Lauder
USD 1.9B
179M
Dec/2025
Givaudan
CHF 1.45B
177M
Jun/2024
Glanbia
EUR 634.8M
12.5M
Dec/2024
Heineken
EUR 3.46B
109M
Jun/2025
Hermes International
EUR 2.73B
65M
Jun/2025
Imperial Brands
GBP 4.14B
305M
Dec/2022
Infineon
EUR 4.14B
139M
Sep/2025
Kering
EUR 3.89B
660M
Jun/2025
Kerry
EUR 1.1B
254.2M
Dec/2023
Lonza
CHF 1.68B
163M
Dec/2025
L'Oréal
EUR 4.43B
203.2M
Jun/2025
LVMH
EUR 22.66B
431M
Dec/2025
Merck
EUR 4.47B
45M
Jun/2025
Nestle
CHF 14.43B
1.17B
Jun/2025
Ontex
EUR 282.1M
10.8M
Jun/2025
Pernod Ricard
EUR 8.42B
168M
Dec/2024
Reckitt Benckiser
GBP 1.62B
101M
Jun/2025
Sarantis
EUR 111.07M
8.55M
Dec/2024
Tate & Lyle
GBP 446M
0
Jun/2023
Unilever
EUR 5.5B
325M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.120
2.02
-3.10%
Brent
67.380
2.08
-2.99%
Natural gas
3.5160
0.05
1.47%
Gasoline
1.9229
0.03
-1.48%
Heating Oil
2.3907
0.08
-3.21%
Gold
4778.36
186.88
-3.76%
Silver
70.880
17.29
-19.61%
Copper
5.7205
0.13
-2.21%
Soybeans
1110.75
18.50
1.69%
Wheat
534.79
8.04
1.53%
Coal
116.10
1.40
1.22%
Steel
3080.00
10.00
-0.32%
TTF Gas
33.70
0.10
0.31%
Lumber
585.56
2.94
-0.50%
Iron Ore CNY
768.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17804
0.0026
-0.22%
GBPUSD
1.35267
0.0128
-0.94%
AUDUSD
0.69312
0.0067
-0.95%
NZDUSD
0.59740
0.0030
-0.50%
USDJPY
157.043
0.1840
0.12%
USDCNY
6.93932
0.0023
-0.03%
USDCHF
0.77823
0.0009
0.11%
USDCAD
1.37112
0.0049
0.36%
USDMXN
17.5059
0.1758
1.01%
USDINR
90.2120
0.2045
-0.23%
USDBRL
5.27280
0.0338
0.65%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1471.77
9.6600
0.66%
DXY
97.921
0.3047
0.31%
USDTRY
43.6104
0.1451
0.33%
More
Add to your site
Actual
Chg
%Chg
US500
6771.24
111
-1.62%
US30
48804
696
-1.41%
US100
24341
550
-2.21%
JP225
53745
548
-1.01%
GB100
10309
93
-0.90%
DE40
24491
112
-0.46%
FR40
8238
24
-0.29%
IT40
45608
1,013
-2.17%
ES35
17746
356
-1.97%
ASX200
8889
39
-0.43%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
31991
580
-1.78%
MOEX
2733
43
-1.55%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.43
20.76
-5.01%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.11
7.16
-2.26%
Oracle
136.40
10.27
-7.00%
J&J
237.73
3.26
1.39%
P&G
158.71
1.84
1.17%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
332.50
0.54
-0.16%
Goldman Sachs
889.13
24.17
-2.65%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.1840
0.096
-0.10%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2280
0.023
-0.02%
Australia
4.7940
0.065
-0.07%
Germany
2.8318
0.030
-0.03%
Brazil
13.5810
0.008
0.01%
Russia
14.6400
0.000
0.00%
India
6.6750
0.030
-0.03%
Canada
3.4040
0.041
-0.04%
Italy
3.4827
0.002
0.00%
France
3.4454
0.004
0.00%
South Africa
8.0800
0.035
0.04%
China
1.8080
0.008
-0.01%
Switzerland
0.2660
0.011
-0.01%
Chile
5.3400
0.020
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
62978
10,017
-13.72%
Ether
1832.69
310.7246
-14.50%
Binance
604.1
93.2000
-13.37%
Cardano
0.24592
0.0399
-13.97%
Solana
77.8616
14.0061
-15.25%
Ripple
1.15733
0.3505
-23.25%
Polkadot
1.25
0.2110
-14.47%
Avalanche
8.27
1.4483
-14.90%
Polygon
0.09
0.0155
-14.25%
Cosmos
1.80
0.1936
-9.72%
Dai
0.99986
0.0001
0.01%
Litecoin
50.650
8.0800
-13.76%
Uniswap
3.14
0.6469
-17.08%
Algorand
0.09
0.0136
-13.21%
Bitcoin Cash
460.64
70.8709
-13.33%
More
Add to your site
News
FX Updates: Norwegian Krone Drops by...
The Dow Jones Index Closes 1.20% Lowe...
TSX Tumbles as Miners Plunge
US Stocks Post Heavy Losses
Mexican Peso Eases After Banxico
Agricultural Commodities Updates: Ora...
Lithium Extends Plunge from 2-Year Hi...
Wheat Rebounds on Renewed Supply Risk...
FTSE MIB Slides on ECB Uncertainty
Lumber Drops Near 4-Week Lows
More