Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Beiersdorf | BEI - Stock
Chart
Quotes
Financials
Stock Price
106.50
Daily Change
0.85
0.80%
Monthly
10.09%
Yearly
-19.17%
Q1 Forecast
103.47
Beiersdorf reported EUR1.54B in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
EUR
Assets
EUR 12.92B
Cash and Equivalent
EUR 1.17B
Cost of Sales
EUR 2.11B
Current Assets
EUR 6.65B
Current Liabilities
EUR 3.77B
Debt
EUR 352M
Dividend Yield
0.94
EBIT
EUR 816M
EBITDA
EUR 984M
Employees
22.79K
EPS Earnings Per Share
EUR 2.47
Equity Capital and Reserves
EUR 8.47B
Gross Profit on Sales
EUR 1.54B
Interest Expense on Debt
EUR 7.5M
Interest Income
EUR 38M
Loan Capital
EUR 132M
Market Capitalization
EUR 24.05B
Net Income
EUR 552M
Operating Expenses
EUR 4.37B
Operating Profit
EUR 816M
Ordinary Share Capital
EUR 220.21M
PE Price to Earnings
EUR 24.91
Pre-Tax Profit
EUR 408.5M
Sales Revenues
EUR 2.35B
Selling and Administration Expenses
EUR 322M
Stock
EUR 1.54B
Trade Creditors
EUR 2.68B
Trade Debtors
EUR 2.64B
Stock
Change
Date
Adidas
EUR 5.47B
210M
Sep/2025
Akzo Nobel
EUR 1.64B
139M
Jun/2025
Anglo-eastern Plants
USD 32.05M
5.23M
Jun/2025
Anheuser-Busch
USD 5.48B
535M
Jun/2025
BASF
EUR 13.87B
287M
Mar/2025
Bayer
EUR 12.33B
221M
Sep/2025
Beiersdorf
EUR 1.54B
61M
Jun/2025
British American Tobacco
GBP 5.09B
246M
Jun/2025
Coty
USD 778.2M
29.3M
Dec/2025
Covestro
EUR 2.61B
40M
Sep/2025
Danone
EUR 2.33B
47M
Dec/2025
Diageo
GBP 10.66B
959M
Jun/2025
Estée Lauder
USD 1.9B
179M
Dec/2025
Givaudan
CHF 1.45B
177M
Jun/2024
Glanbia
EUR 634.8M
12.5M
Dec/2024
Heineken
EUR 3.46B
109M
Jun/2025
Hermes International
EUR 2.58B
157M
Dec/2025
Imperial Brands
GBP 4.14B
305M
Dec/2022
Infineon
EUR 4.49B
344M
Dec/2025
Kering
EUR 3.89B
660M
Jun/2025
Kerry
EUR 1.1B
254.2M
Dec/2023
Lonza
CHF 1.68B
163M
Dec/2025
L'Oréal
EUR 4.54B
116.4M
Dec/2025
LVMH
EUR 22.66B
431M
Dec/2025
Merck
EUR 4.47B
45M
Jun/2025
Nestle
CHF 14.43B
1.17B
Jun/2025
Ontex
EUR 282.1M
10.8M
Jun/2025
Pernod Ricard
EUR 8.42B
5M
Jun/2025
Reckitt Benckiser
GBP 1.62B
101M
Jun/2025
Sarantis
EUR 111.07M
8.55M
Dec/2024
Tate & Lyle
GBP 446M
0
Jun/2023
Unilever
EUR 5.5B
325M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.771
0.35
0.54%
Brent
71.528
0.68
0.96%
Natural gas
2.8182
0.05
-1.74%
Gasoline
2.0047
0.01
0.63%
Heating Oil
2.6844
0.01
0.39%
Gold
5165.24
0.41
0.01%
Silver
86.335
2.87
-3.22%
Copper
5.9561
0.03
-0.49%
Soybeans
1131.34
16.91
-1.47%
Wheat
563.30
2.45
-0.43%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
31.39
0.49
1.59%
Lumber
554.05
1.95
-0.35%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17911
0.0019
-0.16%
GBPUSD
1.35106
0.0049
-0.36%
AUDUSD
0.70857
0.0038
-0.53%
NZDUSD
0.59671
0.0035
-0.57%
USDJPY
156.085
0.2825
-0.18%
USDCNY
6.84366
0.0103
-0.15%
USDCHF
0.77445
0.0018
0.23%
USDCAD
1.37014
0.0026
0.19%
USDMXN
17.2485
0.0848
0.49%
USDINR
90.9820
0.0877
0.10%
USDBRL
5.15550
0.0307
0.60%
USDRUB
76.6181
0.0419
-0.05%
USDKRW
1433.11
6.5900
0.46%
DXY
97.812
0.1121
0.11%
USDTRY
43.8851
0.0258
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6885.03
61
-0.88%
US30
49408
74
-0.15%
US100
24894
435
-1.72%
JP225
58549
34
-0.06%
GB100
10827
21
0.19%
DE40
25285
109
0.43%
FR40
8609
50
0.58%
IT40
47314
143
0.30%
ES35
18485
24
0.13%
ASX200
9131
2
0.02%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34148
20
0.06%
MOEX
2786
10
-0.35%
IBOVESPA
189041
2,206
-1.15%
More
Add to your site
Actual
Chg
%Chg
Apple
271.43
2.80
-1.02%
Tesla
407.47
9.93
-2.38%
Microsoft
401.23
0.73
0.18%
Amazon
207.46
3.18
-1.51%
Meta
650.20
3.49
-0.53%
Nvidia
185.82
10.06
-5.14%
Visa
316.96
3.97
1.27%
JPMorgan
305.96
2.66
0.88%
Oracle
146.79
1.10
-0.74%
J&J
242.63
2.54
-1.04%
P&G
163.30
0.09
-0.06%
Exxon Mobil
149.28
0.22
0.15%
Alphabet
303.70
9.20
-2.94%
Goldman Sachs
929.91
8.53
0.93%
Caterpillar
740.03
26.58
-3.47%
More
Add to your site
Actual
Chg
%Chg
United States
4.0270
0.022
-0.02%
United Kingdom
4.2760
0.047
-0.05%
Japan
2.1570
0.010
0.01%
Australia
4.6740
0.050
-0.05%
Germany
2.6910
0.018
-0.02%
Brazil
13.4500
0.035
0.04%
Russia
14.3400
0.020
0.02%
India
6.6940
0.010
0.01%
Canada
3.1750
0.030
-0.03%
Italy
3.3020
0.013
-0.01%
France
3.2510
0.007
-0.01%
South Africa
7.8700
0.065
0.07%
China
1.8170
0.002
0.00%
Switzerland
0.2170
0.012
-0.01%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67098
884
-1.30%
Ether
2020.70
33.3900
-1.63%
Binance
620.5
4.9900
-0.80%
Cardano
0.29181
0.0050
-1.67%
Solana
86.0058
1.9330
-2.20%
Ripple
1.41896
0.0148
-1.04%
Polkadot
1.60
0.0566
-3.41%
Avalanche
9.29
0.2024
-2.13%
Polygon
0.11
0.0034
-2.98%
Cosmos
1.87
0.0751
-3.87%
Dai
0.99975
0.0001
-0.01%
Litecoin
55.627
1.0734
-1.89%
Uniswap
3.82
0.2373
-5.85%
Algorand
0.09
0.0016
-1.72%
Bitcoin Cash
489.45
3.0600
-0.62%
More
Add to your site
News
US Stocks Swing Lower
Rubber Futures at Over 1-Year Highs
Platinum is down by 5.03%
HRC Steel Hits 25-month High
Silver Extends Downturn
US 10Y Bond Yield Hits 12-week Low
Gold Hovers Flat on Thursday
The Dow Jones Index Opens 0.33% Highe...
FX Updates: Mexican Peso Depreciates...
DAX Turns Slightly Positive
More