Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Beiersdorf | BEI - Stock
Chart
Quotes
Financials
Stock Price
72.84
Daily Change
-1.42
-1.91%
Monthly
-31.61%
Yearly
-44.33%
Q1 Forecast
76.60
Beiersdorf reported EUR1.54B in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
EUR
Assets
EUR 12.76B
Cash and Equivalent
EUR 1.17B
Cost of Sales
EUR 2.06B
Current Assets
EUR 6.66B
Current Liabilities
EUR 3.51B
Debt
EUR 352M
Dividend Yield
1.07
EBIT
EUR 504M
EBITDA
EUR 984M
Employees
22.79K
EPS Earnings Per Share
EUR 1.77
Equity Capital and Reserves
EUR 8.6B
Gross Profit on Sales
EUR 1.54B
Interest Expense on Debt
EUR 7.5M
Interest Income
EUR 38M
Loan Capital
EUR 117M
Market Capitalization
EUR 16.29B
Net Income
EUR 387M
Operating Expenses
EUR 4.16B
Operating Profit
EUR 504M
Ordinary Share Capital
EUR 218.92M
PE Price to Earnings
22.05
Pre-Tax Profit
EUR 408.5M
Sales Revenues
EUR 2.31B
Selling and Administration Expenses
EUR 271M
Stock
EUR 1.54B
Trade Creditors
EUR 2.48B
Trade Debtors
EUR 2.21B
Stock
Change
Date
Adidas
EUR 5.83B
361M
Dec/2025
Akzo Nobel
EUR 1.64B
139M
Jun/2025
Anglo-eastern Plants
USD 32.05M
5.23M
Jun/2025
Anheuser-Busch
USD 5.48B
535M
Jun/2025
BASF
EUR 13.87B
287M
Mar/2025
Bayer
EUR 12.33B
221M
Sep/2025
Beiersdorf
EUR 1.54B
61M
Jun/2025
British American Tobacco
GBP 5.09B
246M
Jun/2025
Coty
USD 778.2M
29.3M
Dec/2025
Covestro
EUR 2.61B
40M
Sep/2025
Danone
EUR 2.33B
47M
Dec/2025
Diageo
GBP 10.66B
959M
Jun/2025
Estée Lauder
USD 1.9B
179M
Dec/2025
Givaudan
CHF 1.45B
177M
Jun/2024
Glanbia
EUR 634.8M
12.5M
Dec/2024
Heineken
EUR 3.46B
109M
Jun/2025
Hermes International
EUR 2.58B
157M
Dec/2025
Imperial Brands
GBP 4.14B
305M
Dec/2022
Infineon
EUR 4.49B
344M
Dec/2025
Kering
EUR 3.89B
660M
Jun/2025
Kerry
EUR 1.1B
254.2M
Dec/2023
Lonza
CHF 1.68B
163M
Dec/2025
L'Oréal
EUR 4.54B
116.4M
Dec/2025
LVMH
EUR 22.66B
431M
Dec/2025
Merck
EUR 4.51B
42M
Sep/2025
Nestle
CHF 14.43B
1.17B
Jun/2025
Ontex
EUR 282.1M
10.8M
Jun/2025
Pernod Ricard
EUR 8.42B
5M
Jun/2025
Reckitt Benckiser
GBP 1.62B
101M
Jun/2025
Sarantis
EUR 111.07M
8.55M
Dec/2024
Tate & Lyle
GBP 446M
0
Jun/2023
Unilever
EUR 5.5B
325M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.482
3.16
3.28%
Brent
111.235
3.86
3.59%
Natural gas
3.1472
0.08
2.68%
Gasoline
3.1674
0.07
2.22%
Heating Oil
4.3947
0.20
4.69%
Gold
4601.05
218.49
-4.53%
Silver
70.486
4.85
-6.44%
Copper
5.4513
0.10
-1.85%
Soybeans
1165.88
4.13
0.36%
Wheat
605.50
1.25
0.21%
Coal
139.35
4.60
3.41%
Steel
3133.00
4.00
-0.13%
TTF Gas
61.90
7.24
13.25%
Lumber
607.07
5.44
-0.89%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15324
0.0080
0.70%
GBPUSD
1.33691
0.0112
0.84%
AUDUSD
0.70496
0.0026
0.37%
NZDUSD
0.58417
0.0047
0.81%
USDJPY
158.085
1.7620
-1.10%
USDCNY
6.89346
0.0081
-0.12%
USDCHF
0.79126
0.0020
-0.25%
USDCAD
1.37149
0.0017
-0.12%
USDMXN
17.8281
0.0283
-0.16%
USDINR
93.1910
0.0123
0.01%
USDBRL
5.24050
0.0326
-0.62%
USDRUB
86.1500
2.2750
2.71%
USDKRW
1493.62
15.5600
-1.03%
DXY
99.580
0.5058
-0.51%
USDTRY
44.3174
0.1174
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6589.62
35
-0.53%
US30
45940
285
-0.62%
US100
24249
176
-0.72%
JP225
52460
2,779
-5.03%
GB100
10054
251
-2.44%
DE40
22879
624
-2.65%
FR40
7814
156
-1.95%
IT40
43692
1,049
-2.34%
ES35
16903
397
-2.29%
ASX200
8398
242
-2.80%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31770
543
-1.68%
MOEX
2869
3
-0.09%
IBOVESPA
178764
876
-0.49%
More
Add to your site
Actual
Chg
%Chg
Apple
249.25
0.69
-0.28%
Tesla
381.73
11.05
-2.81%
Microsoft
388.97
2.82
-0.72%
Amazon
207.31
2.56
-1.22%
Meta
606.72
8.96
-1.46%
Nvidia
178.68
1.72
-0.95%
Visa
298.71
0.31
-0.10%
JPMorgan
285.91
1.83
-0.64%
Oracle
154.73
1.83
1.20%
J&J
238.00
0.72
0.30%
P&G
145.18
1.53
-1.04%
Exxon Mobil
159.27
1.68
1.07%
Alphabet
304.02
3.67
-1.19%
Goldman Sachs
801.73
3.75
-0.47%
Caterpillar
680.88
12.74
-1.84%
More
Add to your site
Actual
Chg
%Chg
United States
4.2730
0.008
0.01%
United Kingdom
4.7680
0.088
0.09%
Japan
2.2680
0.050
0.05%
Australia
5.0170
0.117
0.12%
Germany
2.9539
0.011
0.01%
Brazil
14.3050
0.320
0.32%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4490
0.004
0.00%
Italy
3.7860
0.039
0.04%
France
3.6370
0.027
0.03%
South Africa
9.0450
0.085
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3490
0.003
0.00%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69522
1,760
-2.47%
Ether
2110.30
93.8200
-4.26%
Binance
635.1
17.0300
-2.61%
Cardano
0.26447
0.0098
-3.57%
Solana
87.4241
2.7059
-3.00%
Ripple
1.43419
0.0301
-2.06%
Polkadot
1.51
0.0654
-4.15%
Avalanche
9.38
0.2900
-3.00%
Polygon
0.10
0.0008
-0.83%
Cosmos
1.85
0.0541
-2.84%
Dai
1.00003
0.0001
0.00%
Litecoin
55.000
1.0900
-1.94%
Uniswap
3.54
0.1458
-3.96%
Algorand
0.09
0.0022
-2.45%
Bitcoin Cash
453.74
3.2900
-0.72%
More
Add to your site
News
Corn Hits 46-week High
FX Updates: Norwegian Krone Apprecia...
Sunflower Oil Drops From Multi-Year H...
Baltic Dry Index Edges Down
Stocks in Norway Hit All-time High
DAX Remains Under Pressure
Spain’s Yield Rises as ECB Adopts Haw...
Ibovespa Plunges as BCB Rate Cut Come...
Italy’s 10-Year BTP Yield at 11-Month...
Brazilian Real Steady After Copom
More